Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.19% |
Apr 17, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.93% |
Apr 16, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.51% |
Apr 15, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.21% |
Apr 12, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.20% |
Apr 11, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.10% |
Apr 10, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
Apr 09, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.22% |
Apr 08, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.36% |
Apr 05, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.07% |
Apr 04, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.21% |
Apr 03, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.68% |
Apr 02, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.25% |
Mar 28, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.47% |
Mar 27, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.17% |
Mar 26, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.36% |
Mar 25, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.11% |
Mar 22, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.43% |
Mar 21, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.25% |
Mar 20, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.07% |
Mar 19, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.29% |
Highest: 2.166 | Lowest: 2.105 | Difference: 0.061 | Average: 2.140 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review