Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 3,779.430 | 3,779.430 | 3,779.430 | 3,779.430 | -0.13% |
Apr 17, 2024 | 3,784.420 | 3,784.420 | 3,784.420 | 3,784.420 | -0.33% |
Apr 16, 2024 | 3,796.880 | 3,796.880 | 3,796.880 | 3,796.880 | -0.60% |
Apr 15, 2024 | 3,819.820 | 3,819.820 | 3,819.820 | 3,819.820 | -0.91% |
Apr 12, 2024 | 3,854.960 | 3,854.960 | 3,854.960 | 3,854.960 | -0.50% |
Apr 11, 2024 | 3,874.220 | 3,874.220 | 3,874.220 | 3,874.220 | 0.46% |
Apr 10, 2024 | 3,856.480 | 3,856.480 | 3,856.480 | 3,856.480 | -0.17% |
Apr 09, 2024 | 3,862.980 | 3,862.980 | 3,862.980 | 3,862.980 | 0.45% |
Apr 08, 2024 | 3,845.620 | 3,845.620 | 3,845.620 | 3,845.620 | -0.02% |
Apr 05, 2024 | 3,846.450 | 3,846.450 | 3,846.450 | 3,846.450 | 0.90% |
Apr 04, 2024 | 3,811.980 | 3,811.980 | 3,811.980 | 3,811.980 | -1.02% |
Apr 03, 2024 | 3,851.160 | 3,851.160 | 3,851.160 | 3,851.160 | -0.70% |
Apr 02, 2024 | 3,878.360 | 3,878.360 | 3,878.360 | 3,878.360 | -1.17% |
Mar 28, 2024 | 3,924.320 | 3,924.320 | 3,924.320 | 3,924.320 | 0.11% |
Mar 27, 2024 | 3,920.160 | 3,920.160 | 3,920.160 | 3,920.160 | 1.09% |
Mar 26, 2024 | 3,878.060 | 3,878.060 | 3,878.060 | 3,878.060 | 0.31% |
Mar 25, 2024 | 3,866.180 | 3,866.180 | 3,866.180 | 3,866.180 | -0.78% |
Mar 22, 2024 | 3,896.390 | 3,896.390 | 3,896.390 | 3,896.390 | 0.11% |
Mar 21, 2024 | 3,891.980 | 3,891.980 | 3,891.980 | 3,891.980 | 0.47% |
Mar 20, 2024 | 3,873.750 | 3,873.750 | 3,873.750 | 3,873.750 | 0.95% |
Highest: 3,924.320 | Lowest: 3,779.430 | Difference: 144.890 | Average: 3,855.680 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review