Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | 1.02% |
Mar 26, 2024 | 2,699.450 | 2,699.450 | 2,699.450 | 2,699.450 | 0.21% |
Mar 25, 2024 | 2,693.910 | 2,693.910 | 2,693.910 | 2,693.910 | -0.55% |
Mar 22, 2024 | 2,708.700 | 2,708.700 | 2,708.700 | 2,708.700 | -0.30% |
Mar 21, 2024 | 2,716.900 | 2,716.900 | 2,716.900 | 2,716.900 | 0.51% |
Mar 20, 2024 | 2,703.180 | 2,703.180 | 2,703.180 | 2,703.180 | 0.64% |
Mar 15, 2024 | 2,686.010 | 2,686.010 | 2,686.010 | 2,686.010 | -0.97% |
Mar 14, 2024 | 2,712.360 | 2,712.360 | 2,712.360 | 2,712.360 | -0.33% |
Mar 13, 2024 | 2,721.210 | 2,721.210 | 2,721.210 | 2,721.210 | -0.03% |
Mar 12, 2024 | 2,722.090 | 2,722.090 | 2,722.090 | 2,722.090 | 0.63% |
Mar 11, 2024 | 2,705.120 | 2,705.120 | 2,705.120 | 2,705.120 | -0.17% |
Mar 08, 2024 | 2,709.720 | 2,709.720 | 2,709.720 | 2,709.720 | -0.63% |
Mar 27, 2024 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | 1.02% |
Mar 26, 2024 | 2,699.450 | 2,699.450 | 2,699.450 | 2,699.450 | 0.21% |
Mar 25, 2024 | 2,693.910 | 2,693.910 | 2,693.910 | 2,693.910 | -0.55% |
Mar 22, 2024 | 2,708.700 | 2,708.700 | 2,708.700 | 2,708.700 | -0.30% |
Mar 21, 2024 | 2,716.900 | 2,716.900 | 2,716.900 | 2,716.900 | 0.51% |
Mar 20, 2024 | 2,703.180 | 2,703.180 | 2,703.180 | 2,703.180 | 0.64% |
Mar 15, 2024 | 2,686.010 | 2,686.010 | 2,686.010 | 2,686.010 | -0.97% |
Mar 14, 2024 | 2,712.360 | 2,712.360 | 2,712.360 | 2,712.360 | -0.33% |
Mar 13, 2024 | 2,721.210 | 2,721.210 | 2,721.210 | 2,721.210 | -0.03% |
Mar 12, 2024 | 2,722.090 | 2,722.090 | 2,722.090 | 2,722.090 | 0.63% |
Mar 11, 2024 | 2,705.120 | 2,705.120 | 2,705.120 | 2,705.120 | -0.17% |
Mar 08, 2024 | 2,709.720 | 2,709.720 | 2,709.720 | 2,709.720 | -0.00% |
Mar 07, 2024 | 2,709.770 | 2,709.770 | 2,709.770 | 2,709.770 | 1.46% |
Mar 06, 2024 | 2,670.730 | 2,670.730 | 2,670.730 | 2,670.730 | 0.82% |
Mar 05, 2024 | 2,649.090 | 2,649.090 | 2,649.090 | 2,649.090 | -0.74% |
Mar 04, 2024 | 2,668.810 | 2,668.810 | 2,668.810 | 2,668.810 | 0.06% |
Mar 01, 2024 | 2,667.300 | 2,667.300 | 2,667.300 | 2,667.300 | 0.60% |
Feb 29, 2024 | 2,651.520 | 2,651.520 | 2,651.520 | 2,651.520 | 0.37% |
Highest: 2,727.000 | Lowest: 2,649.090 | Difference: 77.910 | Average: 2,700.951 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review