
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 0.47% |
Sep 21, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | -0.24% |
Sep 20, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | -0.49% |
Sep 19, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | -0.32% |
Sep 18, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | -0.68% |
Sep 15, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 0.86% |
Sep 14, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 0.71% |
Sep 13, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | -0.36% |
Sep 12, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 0.49% |
Sep 11, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Sep 08, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | -0.31% |
Sep 07, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 0.26% |
Sep 06, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 0.24% |
Sep 05, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
Sep 04, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 0.59% |
Sep 01, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 0.41% |
Aug 31, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | -0.27% |
Aug 30, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% |
Aug 29, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 1.12% |
Aug 25, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | -0.90% |
Aug 24, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% |
Aug 23, 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 0.87% |
Aug 22, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 0.62% |
Highest: 2.97 | Lowest: 2.86 | Difference: 0.11 | Average: 2.92 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review