Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 384.460 | 384.460 | 384.460 | 384.460 | -0.22% |
Apr 17, 2024 | 385.306 | 385.306 | 385.306 | 385.306 | 0.06% |
Apr 16, 2024 | 385.075 | 385.075 | 385.075 | 385.075 | -0.74% |
Apr 15, 2024 | 387.963 | 387.963 | 387.963 | 387.963 | -0.48% |
Apr 12, 2024 | 389.833 | 389.833 | 389.833 | 389.833 | -0.00% |
Apr 11, 2024 | 389.835 | 389.835 | 389.835 | 389.835 | 0.13% |
Apr 10, 2024 | 389.323 | 389.323 | 389.323 | 389.323 | 0.36% |
Apr 09, 2024 | 387.909 | 387.909 | 387.909 | 387.909 | 0.06% |
Apr 08, 2024 | 387.675 | 387.675 | 387.675 | 387.675 | -0.19% |
Apr 05, 2024 | 388.421 | 388.421 | 388.421 | 388.421 | 0.33% |
Apr 04, 2024 | 387.128 | 387.128 | 387.128 | 387.128 | -0.55% |
Apr 03, 2024 | 389.277 | 389.277 | 389.277 | 389.277 | -0.76% |
Apr 02, 2024 | 392.275 | 392.275 | 392.275 | 392.275 | 0.03% |
Mar 28, 2024 | 392.147 | 392.147 | 392.147 | 392.147 | 0.38% |
Mar 27, 2024 | 390.650 | 390.650 | 390.650 | 390.650 | 0.32% |
Mar 26, 2024 | 389.399 | 389.399 | 389.399 | 389.399 | 0.10% |
Mar 25, 2024 | 389.003 | 389.003 | 389.003 | 389.003 | -0.14% |
Mar 22, 2024 | 389.557 | 389.557 | 389.557 | 389.557 | 0.48% |
Mar 21, 2024 | 387.707 | 387.707 | 387.707 | 387.707 | 0.87% |
Mar 20, 2024 | 384.381 | 384.381 | 384.381 | 384.381 | 0.56% |
Mar 19, 2024 | 382.241 | 382.241 | 382.241 | 382.241 | 0.30% |
Highest: 392.275 | Lowest: 382.241 | Difference: 10.034 | Average: 388.075 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review