Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 95.978 | 95.978 | 95.978 | 95.978 | 0.63% |
Mar 26, 2024 | 95.373 | 95.373 | 95.373 | 95.373 | -0.14% |
Mar 25, 2024 | 95.503 | 95.503 | 95.503 | 95.503 | -0.01% |
Mar 22, 2024 | 95.511 | 95.511 | 95.511 | 95.511 | 0.66% |
Mar 21, 2024 | 94.882 | 94.882 | 94.882 | 94.882 | 0.88% |
Mar 20, 2024 | 94.058 | 94.058 | 94.058 | 94.058 | 1.07% |
Mar 19, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.45% |
Mar 18, 2024 | 92.645 | 92.645 | 92.645 | 92.645 | 1.13% |
Mar 15, 2024 | 91.611 | 91.611 | 91.611 | 91.611 | -0.58% |
Mar 14, 2024 | 92.146 | 92.146 | 92.146 | 92.146 | 0.47% |
Mar 13, 2024 | 91.715 | 91.715 | 91.715 | 91.715 | -0.03% |
Mar 12, 2024 | 91.745 | 91.745 | 91.745 | 91.745 | 1.41% |
Mar 11, 2024 | 90.468 | 90.468 | 90.468 | 90.468 | -0.22% |
Mar 08, 2024 | 90.667 | 90.667 | 90.667 | 90.667 | -1.37% |
Mar 07, 2024 | 91.925 | 91.925 | 91.925 | 91.925 | 0.86% |
Mar 06, 2024 | 91.143 | 91.143 | 91.143 | 91.143 | 0.14% |
Mar 05, 2024 | 91.016 | 91.016 | 91.016 | 91.016 | -0.94% |
Mar 04, 2024 | 91.876 | 91.876 | 91.876 | 91.876 | 0.85% |
Mar 01, 2024 | 91.104 | 91.104 | 91.104 | 91.104 | 0.67% |
Feb 29, 2024 | 90.502 | 90.502 | 90.502 | 90.502 | 0.69% |
Highest: 95.978 | Lowest: 90.468 | Difference: 5.511 | Average: 92.646 | Change %: 6.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review