Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 6,143.924 | 6,143.924 | 6,143.924 | 6,143.924 | -0.41% |
Apr 16, 2024 | 6,169.500 | 6,169.500 | 6,169.500 | 6,169.500 | -0.49% |
Apr 15, 2024 | 6,199.742 | 6,199.742 | 6,199.742 | 6,199.742 | 0.19% |
Apr 12, 2024 | 6,188.047 | 6,188.047 | 6,188.047 | 6,188.047 | 0.44% |
Apr 11, 2024 | 6,161.062 | 6,161.062 | 6,161.062 | 6,161.062 | -0.70% |
Apr 10, 2024 | 6,204.521 | 6,204.521 | 6,204.521 | 6,204.521 | -2.47% |
Apr 09, 2024 | 6,361.334 | 6,361.334 | 6,361.334 | 6,361.334 | -1.49% |
Apr 08, 2024 | 6,457.358 | 6,457.358 | 6,457.358 | 6,457.358 | 1.24% |
Apr 05, 2024 | 6,378.141 | 6,378.141 | 6,378.141 | 6,378.141 | -1.28% |
Apr 04, 2024 | 6,460.899 | 6,460.899 | 6,460.899 | 6,460.899 | -0.78% |
Apr 03, 2024 | 6,511.887 | 6,511.887 | 6,511.887 | 6,511.887 | -2.33% |
Apr 02, 2024 | 6,667.140 | 6,667.140 | 6,667.140 | 6,667.140 | -0.01% |
Mar 28, 2024 | 6,667.834 | 6,667.834 | 6,667.834 | 6,667.834 | 0.58% |
Mar 27, 2024 | 6,629.672 | 6,629.672 | 6,629.672 | 6,629.672 | 1.35% |
Mar 26, 2024 | 6,541.553 | 6,541.553 | 6,541.553 | 6,541.553 | 0.30% |
Mar 25, 2024 | 6,522.072 | 6,522.072 | 6,522.072 | 6,522.072 | 0.61% |
Mar 22, 2024 | 6,482.728 | 6,482.728 | 6,482.728 | 6,482.728 | 1.34% |
Mar 21, 2024 | 6,397.148 | 6,397.148 | 6,397.148 | 6,397.148 | 2.44% |
Mar 20, 2024 | 6,244.798 | 6,244.798 | 6,244.798 | 6,244.798 | 0.97% |
Mar 19, 2024 | 6,185.019 | 6,185.019 | 6,185.019 | 6,185.019 | 2.05% |
Highest: 6,667.834 | Lowest: 6,143.924 | Difference: 523.910 | Average: 6,378.719 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review