Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,397.000 | 1,397.000 | 1,397.000 | 1,397.000 | 2.11% |
Apr 23, 2024 | 1,368.180 | 1,368.180 | 1,368.180 | 1,368.180 | -0.22% |
Apr 22, 2024 | 1,371.240 | 1,371.240 | 1,371.240 | 1,371.240 | 1.24% |
Apr 19, 2024 | 1,354.480 | 1,354.480 | 1,354.480 | 1,354.480 | -1.79% |
Apr 18, 2024 | 1,379.140 | 1,379.140 | 1,379.140 | 1,379.140 | 1.75% |
Apr 17, 2024 | 1,355.460 | 1,355.460 | 1,355.460 | 1,355.460 | -1.09% |
Apr 16, 2024 | 1,370.410 | 1,370.410 | 1,370.410 | 1,370.410 | -2.35% |
Apr 15, 2024 | 1,403.320 | 1,403.320 | 1,403.320 | 1,403.320 | -0.54% |
Apr 12, 2024 | 1,410.900 | 1,410.900 | 1,410.900 | 1,410.900 | -0.93% |
Apr 11, 2024 | 1,424.120 | 1,424.120 | 1,424.120 | 1,424.120 | 0.12% |
Apr 09, 2024 | 1,422.480 | 1,422.480 | 1,422.480 | 1,422.480 | -0.62% |
Apr 08, 2024 | 1,431.420 | 1,431.420 | 1,431.420 | 1,431.420 | 0.28% |
Apr 05, 2024 | 1,427.370 | 1,427.370 | 1,427.370 | 1,427.370 | -1.09% |
Apr 04, 2024 | 1,443.110 | 1,443.110 | 1,443.110 | 1,443.110 | 1.57% |
Apr 03, 2024 | 1,420.740 | 1,420.740 | 1,420.740 | 1,420.740 | -1.75% |
Apr 02, 2024 | 1,446.070 | 1,446.070 | 1,446.070 | 1,446.070 | 0.53% |
Apr 01, 2024 | 1,438.470 | 1,438.470 | 1,438.470 | 1,438.470 | -0.12% |
Mar 29, 2024 | 1,440.180 | 1,440.180 | 1,440.180 | 1,440.180 | 0.37% |
Mar 28, 2024 | 1,434.840 | 1,434.840 | 1,434.840 | 1,434.840 | 0.13% |
Mar 27, 2024 | 1,432.940 | 1,432.940 | 1,432.940 | 1,432.940 | -0.12% |
Mar 26, 2024 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | 1.06% |
Mar 25, 2024 | 1,419.690 | 1,419.690 | 1,419.690 | 1,419.690 | -0.49% |
Highest: 1,446.070 | Lowest: 1,354.480 | Difference: 91.590 | Average: 1,410.286 | Change %: -2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review