Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.42% |
Apr 23, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.71% |
Apr 22, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 1.29% |
Apr 19, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -1.86% |
Apr 18, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | -0.61% |
Apr 17, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | -1.77% |
Apr 11, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -0.92% |
Apr 10, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.31% |
Apr 09, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 1.65% |
Apr 05, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.39% |
Apr 04, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.11% |
Apr 03, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.25% |
Apr 02, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.10% |
Apr 01, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | -0.02% |
Mar 29, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.53% |
Mar 28, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | -0.80% |
Mar 27, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | 0.39% |
Mar 26, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | 0.46% |
Mar 25, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.88% |
Highest: 16.772 | Lowest: 15.923 | Difference: 0.849 | Average: 16.389 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review