Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 1,853.620 | 1,853.620 | 1,853.620 | 1,853.620 | -0.13% |
Mar 25, 2024 | 1,855.955 | 1,855.955 | 1,855.955 | 1,855.955 | -0.14% |
Mar 22, 2024 | 1,858.488 | 1,858.488 | 1,858.488 | 1,858.488 | 0.26% |
Mar 21, 2024 | 1,853.756 | 1,853.756 | 1,853.756 | 1,853.756 | 0.19% |
Mar 20, 2024 | 1,850.303 | 1,850.303 | 1,850.303 | 1,850.303 | 0.21% |
Mar 19, 2024 | 1,846.455 | 1,846.455 | 1,846.455 | 1,846.455 | 0.12% |
Mar 18, 2024 | 1,844.297 | 1,844.297 | 1,844.297 | 1,844.297 | -0.20% |
Mar 15, 2024 | 1,848.017 | 1,848.017 | 1,848.017 | 1,848.017 | -0.10% |
Mar 14, 2024 | 1,849.887 | 1,849.887 | 1,849.887 | 1,849.887 | -0.31% |
Mar 13, 2024 | 1,855.599 | 1,855.599 | 1,855.599 | 1,855.599 | -0.06% |
Mar 12, 2024 | 1,856.631 | 1,856.631 | 1,856.631 | 1,856.631 | 0.11% |
Mar 11, 2024 | 1,854.563 | 1,854.563 | 1,854.563 | 1,854.563 | -0.10% |
Mar 08, 2024 | 1,856.444 | 1,856.444 | 1,856.444 | 1,856.444 | 0.37% |
Mar 07, 2024 | 1,849.658 | 1,849.658 | 1,849.658 | 1,849.658 | -0.03% |
Mar 06, 2024 | 1,850.260 | 1,850.260 | 1,850.260 | 1,850.260 | 0.23% |
Mar 05, 2024 | 1,846.022 | 1,846.022 | 1,846.022 | 1,846.022 | 0.17% |
Mar 04, 2024 | 1,842.828 | 1,842.828 | 1,842.828 | 1,842.828 | 0.16% |
Mar 01, 2024 | 1,839.965 | 1,839.965 | 1,839.965 | 1,839.965 | 0.20% |
Feb 29, 2024 | 1,836.345 | 1,836.345 | 1,836.345 | 1,836.345 | -0.06% |
Highest: 1,858.488 | Lowest: 1,836.345 | Difference: 22.143 | Average: 1,849.952 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review