Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 2,971.571 | 2,971.571 | 2,971.571 | 2,971.571 | 1.08% |
Apr 19, 2024 | 2,939.904 | 2,939.904 | 2,939.904 | 2,939.904 | -0.93% |
Apr 18, 2024 | 2,967.505 | 2,967.505 | 2,967.505 | 2,967.505 | -0.07% |
Apr 17, 2024 | 2,969.586 | 2,969.586 | 2,969.586 | 2,969.586 | 0.00% |
Apr 16, 2024 | 2,969.499 | 2,969.499 | 2,969.499 | 2,969.499 | -0.51% |
Apr 15, 2024 | 2,984.781 | 2,984.781 | 2,984.781 | 2,984.781 | -0.51% |
Apr 12, 2024 | 3,000.134 | 3,000.134 | 3,000.134 | 3,000.134 | -0.84% |
Apr 11, 2024 | 3,025.612 | 3,025.612 | 3,025.612 | 3,025.612 | 0.87% |
Apr 10, 2024 | 2,999.539 | 2,999.539 | 2,999.539 | 2,999.539 | 0.34% |
Apr 09, 2024 | 2,989.247 | 2,989.247 | 2,989.247 | 2,989.247 | 0.03% |
Apr 08, 2024 | 2,988.298 | 2,988.298 | 2,988.298 | 2,988.298 | -0.32% |
Apr 05, 2024 | 2,997.994 | 2,997.994 | 2,997.994 | 2,997.994 | 0.89% |
Apr 22, 2024 | 2,971.571 | 2,971.571 | 2,971.571 | 2,971.571 | 1.08% |
Apr 19, 2024 | 2,939.904 | 2,939.904 | 2,939.904 | 2,939.904 | -0.93% |
Apr 18, 2024 | 2,967.505 | 2,967.505 | 2,967.505 | 2,967.505 | -0.07% |
Apr 17, 2024 | 2,969.586 | 2,969.586 | 2,969.586 | 2,969.586 | 0.00% |
Apr 16, 2024 | 2,969.499 | 2,969.499 | 2,969.499 | 2,969.499 | -0.51% |
Apr 15, 2024 | 2,984.781 | 2,984.781 | 2,984.781 | 2,984.781 | -0.51% |
Apr 12, 2024 | 3,000.134 | 3,000.134 | 3,000.134 | 3,000.134 | -0.84% |
Apr 11, 2024 | 3,025.612 | 3,025.612 | 3,025.612 | 3,025.612 | 0.87% |
Apr 10, 2024 | 2,999.539 | 2,999.539 | 2,999.539 | 2,999.539 | 0.34% |
Apr 09, 2024 | 2,989.247 | 2,989.247 | 2,989.247 | 2,989.247 | 0.03% |
Apr 08, 2024 | 2,988.298 | 2,988.298 | 2,988.298 | 2,988.298 | -0.32% |
Apr 05, 2024 | 2,997.994 | 2,997.994 | 2,997.994 | 2,997.994 | 1.00% |
Apr 04, 2024 | 2,968.252 | 2,968.252 | 2,968.252 | 2,968.252 | -1.21% |
Apr 03, 2024 | 3,004.464 | 3,004.464 | 3,004.464 | 3,004.464 | -0.76% |
Apr 02, 2024 | 3,027.589 | 3,027.589 | 3,027.589 | 3,027.589 | -0.37% |
Mar 27, 2024 | 3,038.749 | 3,038.749 | 3,038.749 | 3,038.749 | 1.01% |
Mar 26, 2024 | 3,008.407 | 3,008.407 | 3,008.407 | 3,008.407 | 0.20% |
Mar 25, 2024 | 3,002.506 | 3,002.506 | 3,002.506 | 3,002.506 | -0.52% |
Highest: 3,038.749 | Lowest: 2,939.904 | Difference: 98.844 | Average: 2,988.577 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review