Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 161.438 | 161.438 | 161.438 | 161.438 | 0.01% |
Mar 26, 2024 | 161.425 | 161.425 | 161.425 | 161.425 | 0.01% |
Mar 25, 2024 | 161.416 | 161.416 | 161.416 | 161.416 | 0.03% |
Mar 22, 2024 | 161.368 | 161.368 | 161.368 | 161.368 | 0.01% |
Mar 21, 2024 | 161.358 | 161.358 | 161.358 | 161.358 | 0.01% |
Mar 20, 2024 | 161.343 | 161.343 | 161.343 | 161.343 | 0.01% |
Mar 19, 2024 | 161.329 | 161.329 | 161.329 | 161.329 | 0.01% |
Mar 18, 2024 | 161.315 | 161.315 | 161.315 | 161.315 | 0.03% |
Mar 15, 2024 | 161.259 | 161.259 | 161.259 | 161.259 | 0.01% |
Mar 14, 2024 | 161.248 | 161.248 | 161.248 | 161.248 | 0.01% |
Mar 13, 2024 | 161.235 | 161.235 | 161.235 | 161.235 | 0.01% |
Mar 12, 2024 | 161.218 | 161.218 | 161.218 | 161.218 | 0.01% |
Mar 11, 2024 | 161.202 | 161.202 | 161.202 | 161.202 | 0.03% |
Mar 08, 2024 | 161.154 | 161.154 | 161.154 | 161.154 | 0.01% |
Mar 07, 2024 | 161.142 | 161.142 | 161.142 | 161.142 | 0.01% |
Mar 06, 2024 | 161.128 | 161.128 | 161.128 | 161.128 | 0.01% |
Mar 05, 2024 | 161.114 | 161.114 | 161.114 | 161.114 | 0.01% |
Mar 04, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.03% |
Mar 01, 2024 | 161.054 | 161.054 | 161.054 | 161.054 | 0.01% |
Feb 29, 2024 | 161.042 | 161.042 | 161.042 | 161.042 | 0.01% |
Highest: 161.438 | Lowest: 161.042 | Difference: 0.396 | Average: 161.244 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review