Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 29.379 | 29.379 | 29.379 | 29.379 | 0.37% |
Apr 23, 2024 | 29.271 | 29.271 | 29.271 | 29.271 | 0.64% |
Apr 22, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | 1.71% |
Apr 19, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | -2.00% |
Apr 18, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.59% |
Apr 17, 2024 | 29.351 | 29.351 | 29.351 | 29.351 | -1.80% |
Apr 11, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | -0.86% |
Apr 10, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.13% |
Apr 09, 2024 | 30.112 | 30.112 | 30.112 | 30.112 | 1.85% |
Apr 05, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 0.21% |
Apr 04, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | 0.11% |
Apr 03, 2024 | 29.468 | 29.468 | 29.468 | 29.468 | -0.19% |
Apr 02, 2024 | 29.525 | 29.525 | 29.525 | 29.525 | -0.12% |
Apr 01, 2024 | 29.561 | 29.561 | 29.561 | 29.561 | -0.07% |
Mar 29, 2024 | 29.583 | 29.583 | 29.583 | 29.583 | 0.37% |
Mar 28, 2024 | 29.474 | 29.474 | 29.474 | 29.474 | -0.54% |
Mar 27, 2024 | 29.635 | 29.635 | 29.635 | 29.635 | 0.29% |
Mar 26, 2024 | 29.549 | 29.549 | 29.549 | 29.549 | 0.38% |
Mar 25, 2024 | 29.437 | 29.437 | 29.437 | 29.437 | -0.86% |
Highest: 30.150 | Lowest: 28.595 | Difference: 1.555 | Average: 29.490 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review