Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -2.99% |
Apr 11, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.00% |
Apr 10, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.68% |
Apr 09, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.42% |
Apr 05, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | -0.33% |
Apr 03, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -1.05% |
Apr 02, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 1.74% |
Mar 28, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.39% |
Mar 27, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -1.50% |
Mar 26, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.47% |
Mar 25, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.53% |
Mar 22, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -2.06% |
Mar 21, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.41% |
Mar 20, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.42% |
Mar 19, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 3.10% |
Apr 17, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -2.99% |
Apr 11, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.00% |
Apr 10, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.68% |
Apr 09, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.42% |
Apr 05, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | -0.33% |
Apr 03, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -1.05% |
Apr 02, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 1.74% |
Mar 28, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.39% |
Mar 27, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -1.50% |
Mar 26, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.47% |
Mar 25, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.53% |
Mar 22, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -2.06% |
Mar 21, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.41% |
Mar 20, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.42% |
Mar 19, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -1.32% |
Highest: 4.398 | Lowest: 4.231 | Difference: 0.167 | Average: 4.325 | Change %: -4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review