Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | 0.66% |
Apr 16, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -2.06% |
Apr 15, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.07% |
Apr 12, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -1.56% |
Apr 11, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.08% |
Apr 10, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.74% |
Apr 09, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.93% |
Apr 08, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -0.40% |
Apr 05, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | -0.29% |
Apr 03, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | -1.04% |
Apr 02, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 1.71% |
Mar 28, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 1.36% |
Mar 27, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -1.50% |
Mar 26, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.49% |
Mar 25, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | -0.50% |
Mar 22, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | -2.13% |
Mar 21, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.45% |
Mar 20, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.41% |
Mar 19, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -1.31% |
Mar 18, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | 0.91% |
Highest: 85.520 | Lowest: 81.500 | Difference: 4.020 | Average: 83.617 | Change %: -3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review