Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.74% |
Apr 19, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -2.73% |
Apr 18, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.44% |
Apr 17, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.00% |
Apr 16, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -2.00% |
Apr 15, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.58% |
Apr 12, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.46% |
Apr 11, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.50% |
Apr 10, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -1.22% |
Apr 09, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 1.00% |
Apr 08, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.58% |
Apr 05, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -1.78% |
Apr 04, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 1.19% |
Apr 03, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.84% |
Apr 02, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -1.65% |
Mar 29, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.41% |
Mar 28, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.97% |
Mar 27, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.71% |
Mar 26, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.23% |
Mar 25, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -1.48% |
Highest: 26.840 | Lowest: 24.210 | Difference: 2.630 | Average: 25.836 | Change %: -9.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review