Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.70% |
Mar 26, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.24% |
Mar 25, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -1.52% |
Mar 22, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.48% |
Mar 21, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 1.19% |
Mar 19, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.04% |
Mar 18, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 1.75% |
Mar 15, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.84% |
Mar 14, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.02% |
Mar 13, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.13% |
Mar 12, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -0.84% |
Mar 11, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | -2.19% |
Mar 08, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.93% |
Mar 07, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.22% |
Mar 06, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.11% |
Mar 05, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.75% |
Mar 04, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.26% |
Mar 01, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.80% |
Feb 29, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 1.30% |
Feb 28, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -0.47% |
Highest: 46.510 | Lowest: 44.530 | Difference: 1.980 | Average: 45.536 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review