Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,985.000 | 1,985.000 | 1,985.000 | 1,985.000 | 2.48% |
Apr 23, 2024 | 1,937.000 | 1,937.000 | 1,937.000 | 1,937.000 | 0.36% |
Apr 22, 2024 | 1,930.000 | 1,930.000 | 1,930.000 | 1,930.000 | 0.84% |
Apr 19, 2024 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | -2.69% |
Apr 18, 2024 | 1,967.000 | 1,967.000 | 1,967.000 | 1,967.000 | 0.31% |
Apr 17, 2024 | 1,961.000 | 1,961.000 | 1,961.000 | 1,961.000 | -0.91% |
Apr 16, 2024 | 1,979.000 | 1,979.000 | 1,979.000 | 1,979.000 | -1.88% |
Apr 15, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | -0.69% |
Apr 12, 2024 | 2,031.000 | 2,031.000 | 2,031.000 | 2,031.000 | 0.30% |
Apr 11, 2024 | 2,025.000 | 2,025.000 | 2,025.000 | 2,025.000 | -0.15% |
Apr 10, 2024 | 2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | -0.59% |
Apr 09, 2024 | 2,040.000 | 2,040.000 | 2,040.000 | 2,040.000 | 0.99% |
Apr 08, 2024 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | 0.65% |
Apr 05, 2024 | 2,007.000 | 2,007.000 | 2,007.000 | 2,007.000 | -1.81% |
Apr 04, 2024 | 2,044.000 | 2,044.000 | 2,044.000 | 2,044.000 | 1.14% |
Apr 03, 2024 | 2,021.000 | 2,021.000 | 2,021.000 | 2,021.000 | -0.74% |
Apr 02, 2024 | 2,036.000 | 2,036.000 | 2,036.000 | 2,036.000 | -1.55% |
Mar 29, 2024 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | 0.49% |
Mar 28, 2024 | 2,058.000 | 2,058.000 | 2,058.000 | 2,058.000 | -0.96% |
Mar 27, 2024 | 2,078.000 | 2,078.000 | 2,078.000 | 2,078.000 | 0.58% |
Mar 26, 2024 | 2,066.000 | 2,066.000 | 2,066.000 | 2,066.000 | 0.24% |
Mar 25, 2024 | 2,061.000 | 2,061.000 | 2,061.000 | 2,061.000 | -1.39% |
Highest: 2,078.000 | Lowest: 1,914.000 | Difference: 164.000 | Average: 2,012.409 | Change %: -5.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review