Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 17,279.000 | 17,279.000 | 17,279.000 | 17,279.000 | 2.35% |
Apr 23, 2024 | 16,882.000 | 16,882.000 | 16,882.000 | 16,882.000 | 0.57% |
Apr 22, 2024 | 16,787.000 | 16,787.000 | 16,787.000 | 16,787.000 | -1.12% |
Apr 19, 2024 | 16,977.000 | 16,977.000 | 16,977.000 | 16,977.000 | -0.47% |
Apr 18, 2024 | 17,058.000 | 17,058.000 | 17,058.000 | 17,058.000 | -0.45% |
Apr 17, 2024 | 17,135.000 | 17,135.000 | 17,135.000 | 17,135.000 | 0.66% |
Apr 16, 2024 | 17,022.000 | 17,022.000 | 17,022.000 | 17,022.000 | -1.17% |
Apr 15, 2024 | 17,223.000 | 17,223.000 | 17,223.000 | 17,223.000 | -0.73% |
Apr 12, 2024 | 17,349.000 | 17,349.000 | 17,349.000 | 17,349.000 | 0.55% |
Apr 11, 2024 | 17,254.000 | 17,254.000 | 17,254.000 | 17,254.000 | -0.39% |
Apr 10, 2024 | 17,322.000 | 17,322.000 | 17,322.000 | 17,322.000 | -0.23% |
Apr 09, 2024 | 17,362.000 | 17,362.000 | 17,362.000 | 17,362.000 | -0.11% |
Apr 08, 2024 | 17,381.000 | 17,381.000 | 17,381.000 | 17,381.000 | 2.03% |
Apr 05, 2024 | 17,036.000 | 17,036.000 | 17,036.000 | 17,036.000 | -1.59% |
Apr 04, 2024 | 17,311.000 | 17,311.000 | 17,311.000 | 17,311.000 | 0.24% |
Apr 03, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | -0.49% |
Apr 02, 2024 | 17,354.000 | 17,354.000 | 17,354.000 | 17,354.000 | 0.20% |
Apr 01, 2024 | 17,320.000 | 17,320.000 | 17,320.000 | 17,320.000 | 0.02% |
Mar 29, 2024 | 17,317.000 | 17,317.000 | 17,317.000 | 17,317.000 | -0.09% |
Mar 28, 2024 | 17,333.000 | 17,333.000 | 17,333.000 | 17,333.000 | -0.16% |
Mar 27, 2024 | 17,361.000 | 17,361.000 | 17,361.000 | 17,361.000 | -0.13% |
Mar 26, 2024 | 17,383.000 | 17,383.000 | 17,383.000 | 17,383.000 | -0.11% |
Mar 25, 2024 | 17,402.000 | 17,402.000 | 17,402.000 | 17,402.000 | -1.27% |
Highest: 17,402.000 | Lowest: 16,787.000 | Difference: 615.000 | Average: 17,222.478 | Change %: -1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review