Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 12,504.000 | 12,504.000 | 12,504.000 | 12,504.000 | 1.39% |
Apr 22, 2024 | 12,333.000 | 12,333.000 | 12,333.000 | 12,333.000 | -2.17% |
Apr 19, 2024 | 12,607.000 | 12,607.000 | 12,607.000 | 12,607.000 | -0.40% |
Apr 18, 2024 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | -1.40% |
Apr 17, 2024 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | -1.19% |
Apr 16, 2024 | 12,993.000 | 12,993.000 | 12,993.000 | 12,993.000 | -3.33% |
Apr 15, 2024 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | -3.38% |
Apr 12, 2024 | 13,911.000 | 13,911.000 | 13,911.000 | 13,911.000 | 1.72% |
Apr 11, 2024 | 13,676.000 | 13,676.000 | 13,676.000 | 13,676.000 | -1.41% |
Apr 10, 2024 | 13,871.000 | 13,871.000 | 13,871.000 | 13,871.000 | 0.95% |
Apr 09, 2024 | 13,741.000 | 13,741.000 | 13,741.000 | 13,741.000 | 1.84% |
Apr 08, 2024 | 13,493.000 | 13,493.000 | 13,493.000 | 13,493.000 | 0.04% |
Apr 05, 2024 | 13,487.000 | 13,487.000 | 13,487.000 | 13,487.000 | -1.30% |
Apr 04, 2024 | 13,665.000 | 13,665.000 | 13,665.000 | 13,665.000 | 0.49% |
Apr 03, 2024 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | -3.89% |
Apr 02, 2024 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | 0.00% |
Apr 01, 2024 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | -0.01% |
Mar 29, 2024 | 14,149.000 | 14,149.000 | 14,149.000 | 14,149.000 | -0.20% |
Mar 28, 2024 | 14,177.000 | 14,177.000 | 14,177.000 | 14,177.000 | 0.01% |
Mar 27, 2024 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | -0.18% |
Mar 26, 2024 | 14,201.000 | 14,201.000 | 14,201.000 | 14,201.000 | 1.52% |
Mar 25, 2024 | 13,989.000 | 13,989.000 | 13,989.000 | 13,989.000 | -2.06% |
Highest: 14,201.000 | Lowest: 12,333.000 | Difference: 1,868.000 | Average: 13,536.500 | Change %: -12.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review