Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 3,085.310 | 3,085.310 | 3,085.310 | 3,085.310 | 0.06% |
Apr 17, 2024 | 3,083.460 | 3,083.460 | 3,083.460 | 3,083.460 | -1.61% |
Apr 16, 2024 | 3,133.940 | 3,133.940 | 3,133.940 | 3,133.940 | -0.29% |
Apr 15, 2024 | 3,142.960 | 3,142.960 | 3,142.960 | 3,142.960 | -0.76% |
Apr 12, 2024 | 3,166.940 | 3,166.940 | 3,166.940 | 3,166.940 | 0.65% |
Apr 11, 2024 | 3,146.440 | 3,146.440 | 3,146.440 | 3,146.440 | 0.04% |
Apr 10, 2024 | 3,145.130 | 3,145.130 | 3,145.130 | 3,145.130 | -0.31% |
Apr 09, 2024 | 3,154.780 | 3,154.780 | 3,154.780 | 3,154.780 | 0.81% |
Apr 08, 2024 | 3,129.380 | 3,129.380 | 3,129.380 | 3,129.380 | 0.78% |
Apr 05, 2024 | 3,105.280 | 3,105.280 | 3,105.280 | 3,105.280 | -1.67% |
Apr 04, 2024 | 3,158.160 | 3,158.160 | 3,158.160 | 3,158.160 | 0.92% |
Apr 03, 2024 | 3,129.370 | 3,129.370 | 3,129.370 | 3,129.370 | -0.77% |
Apr 02, 2024 | 3,153.700 | 3,153.700 | 3,153.700 | 3,153.700 | -1.02% |
Mar 28, 2024 | 3,186.240 | 3,186.240 | 3,186.240 | 3,186.240 | -0.75% |
Mar 27, 2024 | 3,210.440 | 3,210.440 | 3,210.440 | 3,210.440 | 0.85% |
Mar 26, 2024 | 3,183.270 | 3,183.270 | 3,183.270 | 3,183.270 | 0.03% |
Mar 25, 2024 | 3,182.300 | 3,182.300 | 3,182.300 | 3,182.300 | -1.94% |
Mar 22, 2024 | 3,245.240 | 3,245.240 | 3,245.240 | 3,245.240 | 0.24% |
Mar 21, 2024 | 3,237.550 | 3,237.550 | 3,237.550 | 3,237.550 | 1.61% |
Mar 19, 2024 | 3,186.140 | 3,186.140 | 3,186.140 | 3,186.140 | 3.28% |
Highest: 3,245.240 | Lowest: 3,083.460 | Difference: 161.780 | Average: 3,158.301 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review