Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.50% |
Apr 17, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -0.38% |
Apr 16, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.16% |
Apr 15, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.71% |
Apr 12, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -0.70% |
Apr 11, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -0.09% |
Apr 10, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.00% |
Apr 09, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.17% |
Apr 08, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | -0.24% |
Apr 05, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 0.86% |
Apr 04, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -1.18% |
Apr 03, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | -0.24% |
Apr 02, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | -2.19% |
Apr 01, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.51% |
Mar 28, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.02% |
Mar 27, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 1.02% |
Mar 26, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | 0.49% |
Mar 25, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | -0.63% |
Mar 22, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.12% |
Mar 21, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 1.18% |
Mar 20, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.54% |
Highest: 60.480 | Lowest: 57.190 | Difference: 3.290 | Average: 58.830 | Change %: -3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review