Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 136.31 | 136.31 | 136.31 | 136.31 | -0.22% |
Apr 15, 2024 | 136.61 | 136.61 | 136.61 | 136.61 | -0.75% |
Apr 12, 2024 | 137.64 | 137.64 | 137.64 | 137.64 | -1.85% |
Apr 11, 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 0.08% |
Apr 10, 2024 | 140.12 | 140.12 | 140.12 | 140.12 | -1.54% |
Apr 09, 2024 | 142.31 | 142.31 | 142.31 | 142.31 | 0.48% |
Apr 08, 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 0.38% |
Apr 05, 2024 | 141.09 | 141.09 | 141.09 | 141.09 | 0.74% |
Apr 04, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | -0.91% |
Apr 03, 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 0.32% |
Apr 02, 2024 | 140.88 | 140.88 | 140.88 | 140.88 | -0.90% |
Apr 01, 2024 | 142.16 | 142.16 | 142.16 | 142.16 | -0.67% |
Mar 28, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 0.13% |
Mar 27, 2024 | 142.93 | 142.93 | 142.93 | 142.93 | 1.07% |
Mar 26, 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 0.01% |
Mar 25, 2024 | 141.41 | 141.41 | 141.41 | 141.41 | -0.47% |
Mar 22, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | -0.66% |
Mar 21, 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 0.84% |
Mar 20, 2024 | 141.84 | 141.84 | 141.84 | 141.84 | 0.84% |
Mar 19, 2024 | 140.66 | 140.66 | 140.66 | 140.66 | 0.62% |
Mar 18, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 0.08% |
Highest: 143.12 | Lowest: 136.31 | Difference: 6.81 | Average: 140.79 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review