Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 0.87% |
Apr 22, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.51% |
Apr 19, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | -0.53% |
Apr 18, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | -0.27% |
Apr 17, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | -0.23% |
Apr 16, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 0.00% |
Apr 15, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | -0.88% |
Apr 12, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | -0.79% |
Apr 11, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.45% |
Apr 10, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | -0.87% |
Apr 09, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.11% |
Apr 08, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | -0.11% |
Apr 05, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.56% |
Apr 04, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | -0.71% |
Apr 03, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 0.02% |
Apr 02, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | -0.47% |
Apr 01, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | -0.42% |
Mar 28, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | -0.53% |
Mar 27, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 0.51% |
Mar 26, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | -0.13% |
Mar 25, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | -0.35% |
Highest: 45.39 | Lowest: 43.31 | Difference: 2.08 | Average: 44.39 | Change %: -3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review