Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 66.717 | 66.717 | 66.717 | 66.717 | 0.04% |
Apr 18, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.04% |
Apr 17, 2024 | 66.663 | 66.663 | 66.663 | 66.663 | 0.04% |
Apr 16, 2024 | 66.637 | 66.637 | 66.637 | 66.637 | 0.04% |
Apr 15, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | 0.04% |
Apr 12, 2024 | 66.583 | 66.583 | 66.583 | 66.583 | 0.04% |
Apr 11, 2024 | 66.557 | 66.557 | 66.557 | 66.557 | 0.04% |
Apr 10, 2024 | 66.531 | 66.531 | 66.531 | 66.531 | 0.04% |
Apr 09, 2024 | 66.504 | 66.504 | 66.504 | 66.504 | 0.04% |
Apr 08, 2024 | 66.478 | 66.478 | 66.478 | 66.478 | 0.04% |
Apr 05, 2024 | 66.452 | 66.452 | 66.452 | 66.452 | 0.04% |
Apr 04, 2024 | 66.425 | 66.425 | 66.425 | 66.425 | 0.04% |
Apr 03, 2024 | 66.399 | 66.399 | 66.399 | 66.399 | 0.04% |
Apr 02, 2024 | 66.373 | 66.373 | 66.373 | 66.373 | 0.04% |
Apr 01, 2024 | 66.347 | 66.347 | 66.347 | 66.347 | 0.04% |
Mar 28, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.04% |
Mar 27, 2024 | 66.294 | 66.294 | 66.294 | 66.294 | 0.04% |
Mar 26, 2024 | 66.268 | 66.268 | 66.268 | 66.268 | 0.04% |
Mar 25, 2024 | 66.242 | 66.242 | 66.242 | 66.242 | 0.04% |
Highest: 66.717 | Lowest: 66.242 | Difference: 0.475 | Average: 66.478 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review