Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.64% |
Apr 22, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.26% |
Apr 19, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.01% |
Apr 18, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | 0.25% |
Apr 17, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | -0.08% |
Apr 16, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.94% |
Apr 15, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.41% |
Apr 12, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.39% |
Apr 11, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.61% |
Apr 10, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.67% |
Apr 09, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.03% |
Apr 08, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 0.28% |
Apr 05, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.75% |
Apr 04, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | 0.09% |
Apr 03, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.62% |
Apr 02, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | -1.54% |
Mar 28, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | 0.37% |
Mar 27, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.18% |
Mar 26, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.09% |
Mar 25, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | -0.55% |
Highest: 16.403 | Lowest: 15.831 | Difference: 0.572 | Average: 16.052 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review