Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | 0.06% |
Apr 17, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | 0.24% |
Apr 16, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | -0.62% |
Apr 15, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | -0.66% |
Apr 12, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | 0.33% |
Apr 11, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.64% |
Apr 10, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | -0.61% |
Apr 09, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | 0.39% |
Apr 08, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | -0.15% |
Apr 05, 2024 | 235.580 | 235.580 | 235.580 | 235.580 | 0.06% |
Apr 03, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | 0.18% |
Apr 02, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | -0.83% |
Mar 28, 2024 | 236.970 | 236.970 | 236.970 | 236.970 | 0.04% |
Mar 27, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | 0.16% |
Mar 26, 2024 | 236.490 | 236.490 | 236.490 | 236.490 | 0.17% |
Mar 25, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | -0.29% |
Mar 22, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | -0.10% |
Mar 21, 2024 | 237.020 | 237.020 | 237.020 | 237.020 | 0.34% |
Mar 20, 2024 | 236.220 | 236.220 | 236.220 | 236.220 | 0.00% |
Highest: 237.020 | Lowest: 230.980 | Difference: 6.040 | Average: 234.862 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review