Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 266.120 | 266.120 | 266.120 | 266.120 | 0.26% |
Apr 19, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | -0.12% |
Apr 18, 2024 | 265.750 | 265.750 | 265.750 | 265.750 | 0.07% |
Apr 17, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | 0.25% |
Apr 16, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | -0.62% |
Apr 15, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | -0.66% |
Apr 12, 2024 | 268.350 | 268.350 | 268.350 | 268.350 | 0.33% |
Apr 11, 2024 | 267.460 | 267.460 | 267.460 | 267.460 | -0.64% |
Apr 10, 2024 | 269.190 | 269.190 | 269.190 | 269.190 | -0.61% |
Apr 09, 2024 | 270.830 | 270.830 | 270.830 | 270.830 | 0.39% |
Apr 08, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | -0.14% |
Apr 05, 2024 | 270.170 | 270.170 | 270.170 | 270.170 | 1.52% |
Apr 22, 2024 | 266.120 | 266.120 | 266.120 | 266.120 | 0.26% |
Apr 19, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | -0.12% |
Apr 18, 2024 | 265.750 | 265.750 | 265.750 | 265.750 | 0.07% |
Apr 17, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | 0.25% |
Apr 16, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | -0.62% |
Apr 15, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | -0.66% |
Apr 12, 2024 | 268.350 | 268.350 | 268.350 | 268.350 | 0.33% |
Apr 11, 2024 | 267.460 | 267.460 | 267.460 | 267.460 | -0.64% |
Apr 10, 2024 | 269.190 | 269.190 | 269.190 | 269.190 | -0.61% |
Apr 09, 2024 | 270.830 | 270.830 | 270.830 | 270.830 | 0.39% |
Apr 08, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | -0.14% |
Apr 05, 2024 | 270.170 | 270.170 | 270.170 | 270.170 | 0.06% |
Apr 03, 2024 | 270.000 | 270.000 | 270.000 | 270.000 | 0.18% |
Apr 02, 2024 | 269.510 | 269.510 | 269.510 | 269.510 | -0.82% |
Mar 28, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | 0.04% |
Mar 27, 2024 | 271.640 | 271.640 | 271.640 | 271.640 | 0.16% |
Mar 26, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | 0.17% |
Mar 25, 2024 | 270.750 | 270.750 | 270.750 | 270.750 | -0.28% |
Highest: 271.750 | Lowest: 264.920 | Difference: 6.830 | Average: 268.172 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review