Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.46% |
Apr 24, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.35% |
Apr 23, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 1.35% |
Apr 22, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.75% |
Apr 19, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.61% |
Apr 18, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.58% |
Apr 17, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.90% |
Apr 16, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -2.06% |
Apr 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.76% |
Apr 12, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 1.38% |
Apr 11, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -1.25% |
Apr 10, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.30% |
Apr 09, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -0.03% |
Apr 08, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 1.26% |
Apr 05, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.98% |
Apr 04, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 1.18% |
Apr 03, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.82% |
Apr 02, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -0.14% |
Mar 28, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.44% |
Mar 27, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.30% |
Mar 26, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.52% |
Mar 25, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -0.28% |
Highest: 36.850 | Lowest: 35.740 | Difference: 1.110 | Average: 36.466 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review