Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | -0.23% |
Apr 24, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -0.06% |
Apr 23, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | 0.19% |
Apr 22, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | 0.03% |
Apr 19, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | -0.22% |
Apr 18, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | 0.37% |
Apr 17, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.21% |
Apr 16, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.72% |
Apr 15, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | -0.11% |
Apr 12, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.11% |
Apr 11, 2024 | 13.167 | 13.167 | 13.167 | 13.167 | -0.81% |
Apr 10, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | 0.22% |
Apr 09, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 0.16% |
Apr 08, 2024 | 13.223 | 13.223 | 13.223 | 13.223 | -0.36% |
Apr 05, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.13% |
Apr 04, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | 0.08% |
Apr 03, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | -0.01% |
Apr 02, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | -0.43% |
Mar 28, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.05% |
Mar 27, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.15% |
Mar 26, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 0.00% |
Mar 25, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 0.08% |
Highest: 13.302 | Lowest: 13.044 | Difference: 0.258 | Average: 13.181 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review