Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 1,109.850 | 1,109.850 | 1,109.850 | 1,109.850 | -0.10% |
Apr 16, 2024 | 1,110.960 | 1,110.960 | 1,110.960 | 1,110.960 | -0.75% |
Apr 15, 2024 | 1,119.360 | 1,119.360 | 1,119.360 | 1,119.360 | -0.50% |
Apr 12, 2024 | 1,124.990 | 1,124.990 | 1,124.990 | 1,124.990 | 0.32% |
Apr 11, 2024 | 1,121.430 | 1,121.430 | 1,121.430 | 1,121.430 | -0.02% |
Apr 10, 2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | -0.11% |
Apr 09, 2024 | 1,122.820 | 1,122.820 | 1,122.820 | 1,122.820 | 0.20% |
Apr 08, 2024 | 1,120.590 | 1,120.590 | 1,120.590 | 1,120.590 | -0.05% |
Apr 05, 2024 | 1,121.180 | 1,121.180 | 1,121.180 | 1,121.180 | -0.15% |
Apr 04, 2024 | 1,122.900 | 1,122.900 | 1,122.900 | 1,122.900 | 0.11% |
Apr 03, 2024 | 1,121.620 | 1,121.620 | 1,121.620 | 1,121.620 | -0.07% |
Apr 02, 2024 | 1,122.380 | 1,122.380 | 1,122.380 | 1,122.380 | -0.58% |
Mar 28, 2024 | 1,128.940 | 1,128.940 | 1,128.940 | 1,128.940 | 0.21% |
Mar 27, 2024 | 1,126.540 | 1,126.540 | 1,126.540 | 1,126.540 | 0.30% |
Mar 26, 2024 | 1,123.180 | 1,123.180 | 1,123.180 | 1,123.180 | 0.10% |
Mar 25, 2024 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | -0.31% |
Mar 22, 2024 | 1,125.570 | 1,125.570 | 1,125.570 | 1,125.570 | 0.21% |
Mar 21, 2024 | 1,123.230 | 1,123.230 | 1,123.230 | 1,123.230 | 0.54% |
Mar 20, 2024 | 1,117.180 | 1,117.180 | 1,117.180 | 1,117.180 | 0.18% |
Highest: 1,128.940 | Lowest: 1,109.850 | Difference: 19.090 | Average: 1,121.388 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review