Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 399.230 | 399.230 | 399.230 | 399.230 | -0.50% |
Apr 12, 2024 | 401.220 | 401.220 | 401.220 | 401.220 | 0.18% |
Apr 11, 2024 | 400.480 | 400.480 | 400.480 | 400.480 | 0.11% |
Apr 10, 2024 | 400.040 | 400.040 | 400.040 | 400.040 | -0.04% |
Apr 09, 2024 | 400.210 | 400.210 | 400.210 | 400.210 | 0.11% |
Apr 08, 2024 | 399.790 | 399.790 | 399.790 | 399.790 | 0.00% |
Apr 05, 2024 | 399.780 | 399.780 | 399.780 | 399.780 | -0.13% |
Apr 04, 2024 | 400.320 | 400.320 | 400.320 | 400.320 | -0.02% |
Apr 03, 2024 | 400.410 | 400.410 | 400.410 | 400.410 | -0.11% |
Apr 02, 2024 | 400.850 | 400.850 | 400.850 | 400.850 | -0.66% |
Mar 28, 2024 | 403.500 | 403.500 | 403.500 | 403.500 | 0.34% |
Mar 27, 2024 | 402.150 | 402.150 | 402.150 | 402.150 | 0.33% |
Mar 26, 2024 | 400.830 | 400.830 | 400.830 | 400.830 | 0.10% |
Mar 25, 2024 | 400.420 | 400.420 | 400.420 | 400.420 | -0.35% |
Mar 22, 2024 | 401.830 | 401.830 | 401.830 | 401.830 | 0.12% |
Mar 21, 2024 | 401.340 | 401.340 | 401.340 | 401.340 | 0.75% |
Mar 20, 2024 | 398.350 | 398.350 | 398.350 | 398.350 | 0.28% |
Mar 19, 2024 | 397.250 | 397.250 | 397.250 | 397.250 | 0.12% |
Mar 18, 2024 | 396.770 | 396.770 | 396.770 | 396.770 | 0.30% |
Highest: 403.500 | Lowest: 396.770 | Difference: 6.730 | Average: 400.251 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review