
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 19.530 | 19.530 | 19.530 | 19.530 | -0.46% |
Dec 04, 2023 | 19.620 | 19.620 | 19.620 | 19.620 | 0.36% |
Dec 01, 2023 | 19.550 | 19.550 | 19.550 | 19.550 | 0.62% |
Nov 30, 2023 | 19.430 | 19.430 | 19.430 | 19.430 | -0.46% |
Nov 29, 2023 | 19.520 | 19.520 | 19.520 | 19.520 | 0.00% |
Nov 28, 2023 | 19.520 | 19.520 | 19.520 | 19.520 | 0.26% |
Nov 27, 2023 | 19.470 | 19.470 | 19.470 | 19.470 | 0.83% |
Nov 24, 2023 | 19.310 | 19.310 | 19.310 | 19.310 | -0.46% |
Nov 23, 2023 | 19.400 | 19.400 | 19.400 | 19.400 | 0.73% |
Nov 22, 2023 | 19.260 | 19.260 | 19.260 | 19.260 | -0.98% |
Nov 21, 2023 | 19.450 | 19.450 | 19.450 | 19.450 | -0.15% |
Nov 20, 2023 | 19.480 | 19.480 | 19.480 | 19.480 | 0.41% |
Nov 17, 2023 | 19.400 | 19.400 | 19.400 | 19.400 | 0.10% |
Nov 16, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | -0.36% |
Nov 15, 2023 | 19.450 | 19.450 | 19.450 | 19.450 | 1.99% |
Nov 14, 2023 | 19.070 | 19.070 | 19.070 | 19.070 | 0.21% |
Nov 13, 2023 | 19.030 | 19.030 | 19.030 | 19.030 | 0.26% |
Nov 10, 2023 | 18.980 | 18.980 | 18.980 | 18.980 | -0.99% |
Nov 09, 2023 | 19.170 | 19.170 | 19.170 | 19.170 | 0.21% |
Nov 08, 2023 | 19.130 | 19.130 | 19.130 | 19.130 | -0.88% |
Nov 07, 2023 | 19.300 | 19.300 | 19.300 | 19.300 | -0.92% |
Highest: 19.620 | Lowest: 18.980 | Difference: 0.640 | Average: 19.355 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review