Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.17% |
Mar 26, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | 0.48% |
Mar 25, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | -0.03% |
Mar 22, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | 0.21% |
Mar 21, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | 1.22% |
Mar 20, 2024 | 227.680 | 227.680 | 227.680 | 227.680 | 0.32% |
Mar 19, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | 0.34% |
Mar 18, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | -0.28% |
Mar 15, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -0.13% |
Mar 14, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.24% |
Mar 13, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | 0.11% |
Mar 12, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 1.21% |
Mar 11, 2024 | 223.620 | 223.620 | 223.620 | 223.620 | -0.13% |
Mar 08, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | 0.16% |
Mar 07, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | 0.58% |
Mar 06, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.26% |
Mar 05, 2024 | 221.720 | 221.720 | 221.720 | 221.720 | -0.35% |
Mar 04, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 0.10% |
Mar 01, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | 0.58% |
Feb 29, 2024 | 220.970 | 220.970 | 220.970 | 220.970 | 0.08% |
Highest: 232.360 | Lowest: 220.970 | Difference: 11.390 | Average: 226.252 | Change %: 5.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review