Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.38% |
Mar 26, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | 1.12% |
Mar 25, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.16% |
Mar 21, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -1.07% |
Mar 20, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.62% |
Mar 19, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.69% |
Mar 18, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -1.17% |
Mar 14, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -1.21% |
Mar 13, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.27% |
Mar 12, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 1.38% |
Mar 11, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.04% |
Mar 07, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.96% |
Mar 06, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 1.20% |
Mar 05, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -1.99% |
Mar 27, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.38% |
Mar 26, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | 1.12% |
Mar 25, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.16% |
Mar 21, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -1.07% |
Mar 20, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.62% |
Mar 19, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.69% |
Mar 18, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -1.17% |
Mar 14, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -1.21% |
Mar 13, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.27% |
Mar 12, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 1.38% |
Mar 11, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.04% |
Mar 07, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.96% |
Mar 06, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 1.20% |
Mar 05, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -2.74% |
Mar 04, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -1.14% |
Feb 29, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.40% |
Highest: 139.010 | Lowest: 133.660 | Difference: 5.350 | Average: 136.303 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review