Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.30% |
Apr 17, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.11% |
Apr 16, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.59% |
Apr 15, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -1.92% |
Apr 11, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.53% |
Apr 10, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.19% |
Apr 09, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.56% |
Apr 08, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.79% |
Apr 04, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -1.34% |
Apr 03, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 1.07% |
Apr 02, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | 0.35% |
Apr 01, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | -0.68% |
Mar 28, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.10% |
Mar 27, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 2.29% |
Apr 18, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.30% |
Apr 17, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.11% |
Apr 16, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.59% |
Apr 15, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -1.92% |
Apr 11, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.53% |
Apr 10, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.19% |
Apr 09, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.56% |
Apr 08, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.79% |
Apr 04, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -1.34% |
Apr 03, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 1.07% |
Apr 02, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | 0.35% |
Apr 01, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | -0.68% |
Mar 28, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.10% |
Mar 27, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 1.37% |
Mar 26, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.64% |
Mar 25, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.13% |
Highest: 211.930 | Lowest: 205.440 | Difference: 6.490 | Average: 208.842 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review