Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.28% |
Apr 16, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | -0.02% |
Apr 15, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.57% |
Apr 11, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.36% |
Apr 10, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.38% |
Apr 09, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.20% |
Apr 08, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.87% |
Apr 04, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | -0.55% |
Apr 03, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.07% |
Apr 02, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.49% |
Apr 01, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.04% |
Mar 28, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | -0.01% |
Mar 27, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 1.93% |
Apr 17, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.28% |
Apr 16, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | -0.02% |
Apr 15, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.57% |
Apr 11, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.36% |
Apr 10, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.38% |
Apr 09, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.20% |
Apr 08, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.87% |
Apr 04, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | -0.55% |
Apr 03, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.07% |
Apr 02, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.49% |
Apr 01, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.04% |
Mar 28, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | -0.01% |
Mar 27, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | -0.06% |
Mar 26, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.18% |
Mar 25, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.09% |
Mar 21, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.23% |
Mar 20, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.60% |
Highest: 152.260 | Lowest: 149.020 | Difference: 3.240 | Average: 151.004 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review