
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 135.040 | 135.040 | 135.040 | 135.040 | 0.03% |
May 30, 2023 | 135.000 | 135.000 | 135.000 | 135.000 | 0.45% |
May 24, 2023 | 134.400 | 134.400 | 134.400 | 134.400 | 0.02% |
May 23, 2023 | 134.370 | 134.370 | 134.370 | 134.370 | -0.17% |
May 22, 2023 | 134.600 | 134.600 | 134.600 | 134.600 | -0.01% |
May 18, 2023 | 134.610 | 134.610 | 134.610 | 134.610 | 0.00% |
May 17, 2023 | 134.610 | 134.610 | 134.610 | 134.610 | 0.25% |
May 16, 2023 | 134.270 | 134.270 | 134.270 | 134.270 | -0.18% |
May 15, 2023 | 134.510 | 134.510 | 134.510 | 134.510 | 0.04% |
May 11, 2023 | 134.450 | 134.450 | 134.450 | 134.450 | 0.38% |
May 10, 2023 | 133.940 | 133.940 | 133.940 | 133.940 | 0.55% |
May 09, 2023 | 133.210 | 133.210 | 133.210 | 133.210 | 0.00% |
May 08, 2023 | 133.210 | 133.210 | 133.210 | 133.210 | 0.33% |
May 04, 2023 | 132.770 | 132.770 | 132.770 | 132.770 | 0.06% |
May 03, 2023 | 132.690 | 132.690 | 132.690 | 132.690 | 0.17% |
May 02, 2023 | 132.470 | 132.470 | 132.470 | 132.470 | 0.15% |
May 01, 2023 | 132.270 | 132.270 | 132.270 | 132.270 | -2.05% |
May 31, 2023 | 135.040 | 135.040 | 135.040 | 135.040 | 0.03% |
May 30, 2023 | 135.000 | 135.000 | 135.000 | 135.000 | 0.45% |
May 24, 2023 | 134.400 | 134.400 | 134.400 | 134.400 | 0.02% |
May 23, 2023 | 134.370 | 134.370 | 134.370 | 134.370 | -0.17% |
May 22, 2023 | 134.600 | 134.600 | 134.600 | 134.600 | -0.01% |
May 18, 2023 | 134.610 | 134.610 | 134.610 | 134.610 | 0.00% |
May 17, 2023 | 134.610 | 134.610 | 134.610 | 134.610 | 0.25% |
May 16, 2023 | 134.270 | 134.270 | 134.270 | 134.270 | -0.18% |
May 15, 2023 | 134.510 | 134.510 | 134.510 | 134.510 | 0.04% |
May 11, 2023 | 134.450 | 134.450 | 134.450 | 134.450 | 0.38% |
May 10, 2023 | 133.940 | 133.940 | 133.940 | 133.940 | 0.55% |
May 09, 2023 | 133.210 | 133.210 | 133.210 | 133.210 | 0.00% |
May 08, 2023 | 133.210 | 133.210 | 133.210 | 133.210 | 0.33% |
Highest: 135.040 | Lowest: 132.270 | Difference: 2.770 | Average: 134.088 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review