Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | 0.38% |
Apr 18, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | 1.09% |
Apr 17, 2024 | 232.250 | 232.250 | 232.250 | 232.250 | 0.19% |
Apr 16, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | -0.40% |
Apr 15, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 0.29% |
Apr 14, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 0.39% |
Apr 11, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | -1.33% |
Apr 10, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | -0.76% |
Apr 09, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.27% |
Apr 08, 2024 | 235.410 | 235.410 | 235.410 | 235.410 | 1.18% |
Apr 07, 2024 | 232.660 | 232.660 | 232.660 | 232.660 | 0.68% |
Apr 04, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | 0.14% |
Apr 03, 2024 | 230.760 | 230.760 | 230.760 | 230.760 | 0.30% |
Apr 02, 2024 | 230.070 | 230.070 | 230.070 | 230.070 | -0.45% |
Apr 01, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | 0.21% |
Mar 31, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | -0.31% |
Mar 28, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | 0.56% |
Mar 27, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | 0.01% |
Mar 26, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | -0.67% |
Mar 25, 2024 | 231.570 | 231.570 | 231.570 | 231.570 | 0.05% |
Highest: 236.040 | Lowest: 230.020 | Difference: 6.020 | Average: 232.266 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review