Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | 1.51% |
Apr 18, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | 1.10% |
Apr 17, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | -1.14% |
Apr 16, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | -0.19% |
Apr 15, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | -0.30% |
Apr 14, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 0.37% |
Apr 11, 2024 | 229.460 | 229.460 | 229.460 | 229.460 | -1.58% |
Apr 10, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -1.29% |
Apr 09, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | -0.86% |
Apr 08, 2024 | 238.250 | 238.250 | 238.250 | 238.250 | 2.24% |
Apr 07, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | 0.88% |
Apr 04, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -1.35% |
Apr 03, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | -0.11% |
Apr 02, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | -1.61% |
Apr 01, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | 0.73% |
Mar 31, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | 0.14% |
Mar 28, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | 0.09% |
Mar 27, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | -0.45% |
Mar 26, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | -0.65% |
Mar 25, 2024 | 238.610 | 238.610 | 238.610 | 238.610 | -0.19% |
Highest: 238.610 | Lowest: 226.590 | Difference: 12.020 | Average: 233.484 | Change %: -2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review