Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 1.06% |
Apr 19, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | -0.05% |
Apr 18, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 1.48% |
Apr 17, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -0.31% |
Apr 16, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.40% |
Apr 15, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | 0.14% |
Apr 12, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 0.66% |
Apr 11, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | -0.60% |
Apr 10, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | -2.45% |
Apr 09, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -1.31% |
Apr 08, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | 1.11% |
Apr 05, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | -1.36% |
Apr 04, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -0.94% |
Apr 03, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -0.08% |
Apr 02, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -2.04% |
Apr 01, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.00% |
Mar 28, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.50% |
Mar 27, 2024 | 240.770 | 240.770 | 240.770 | 240.770 | 1.55% |
Mar 26, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | 0.42% |
Mar 25, 2024 | 236.120 | 236.120 | 236.120 | 236.120 | 0.81% |
Highest: 241.970 | Lowest: 223.890 | Difference: 18.080 | Average: 231.802 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review