Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.17% |
Apr 16, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -1.78% |
Apr 15, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.99% |
Apr 12, 2024 | 15.002 | 15.002 | 15.002 | 15.002 | -1.53% |
Apr 11, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | -0.25% |
Apr 10, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -0.34% |
Apr 09, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | 0.73% |
Apr 08, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.32% |
Apr 05, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.53% |
Apr 04, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | 0.27% |
Apr 03, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | -0.30% |
Apr 02, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | 0.45% |
Mar 28, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | -0.26% |
Mar 27, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | -0.02% |
Mar 26, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.27% |
Mar 25, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | -0.49% |
Mar 22, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.18% |
Mar 20, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.64% |
Mar 19, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | -0.63% |
Mar 18, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.69% |
Highest: 15.342 | Lowest: 14.589 | Difference: 0.753 | Average: 15.154 | Change %: -3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review