Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 1.44% |
Apr 23, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 1.47% |
Apr 22, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.52% |
Apr 19, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -3.76% |
Apr 18, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.84% |
Apr 17, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -2.00% |
Apr 16, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.07% |
Apr 15, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.76% |
Apr 12, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -1.73% |
Apr 11, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.97% |
Apr 10, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.27% |
Apr 09, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.14% |
Apr 08, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.47% |
Apr 05, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 2.22% |
Apr 04, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -1.77% |
Apr 03, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.20% |
Apr 02, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.21% |
Mar 28, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.14% |
Mar 27, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.20% |
Mar 26, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.14% |
Mar 25, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.48% |
Highest: 15.030 | Lowest: 13.580 | Difference: 1.450 | Average: 14.450 | Change %: -4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review