Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 2.01% |
Mar 26, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | -0.36% |
Mar 25, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.39% |
Mar 22, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.90% |
Mar 21, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.97% |
Mar 20, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.52% |
Mar 19, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.28% |
Mar 18, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.07% |
Mar 15, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.01% |
Mar 14, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -1.12% |
Mar 13, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.50% |
Mar 12, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.22% |
Mar 11, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.32% |
Mar 08, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | 1.00% |
Mar 07, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.12% |
Mar 06, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.48% |
Mar 05, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | -1.04% |
Mar 04, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.79% |
Mar 01, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.75% |
Feb 29, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 0.40% |
Feb 28, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 0.34% |
Highest: 76.090 | Lowest: 74.230 | Difference: 1.860 | Average: 75.089 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review