Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 21,246.779 | 21,246.779 | 21,246.779 | 21,246.779 | 0.53% |
Mar 26, 2024 | 21,134.090 | 21,134.090 | 21,134.090 | 21,134.090 | 0.16% |
Mar 25, 2024 | 21,100.570 | 21,100.570 | 21,100.570 | 21,100.570 | -0.33% |
Mar 22, 2024 | 21,170.270 | 21,170.270 | 21,170.270 | 21,170.270 | -0.45% |
Mar 21, 2024 | 21,266.551 | 21,266.551 | 21,266.551 | 21,266.551 | 0.44% |
Mar 20, 2024 | 21,174.070 | 21,174.070 | 21,174.070 | 21,174.070 | 1.05% |
Mar 19, 2024 | 20,954.400 | 20,954.400 | 20,954.400 | 20,954.400 | 1.35% |
Mar 18, 2024 | 20,674.869 | 20,674.869 | 20,674.869 | 20,674.869 | 0.25% |
Mar 15, 2024 | 20,624.039 | 20,624.039 | 20,624.039 | 20,624.039 | 0.09% |
Mar 14, 2024 | 20,604.949 | 20,604.949 | 20,604.949 | 20,604.949 | -0.07% |
Mar 13, 2024 | 20,619.859 | 20,619.859 | 20,619.859 | 20,619.859 | 0.08% |
Mar 12, 2024 | 20,604.250 | 20,604.250 | 20,604.250 | 20,604.250 | 1.11% |
Mar 11, 2024 | 20,378.619 | 20,378.619 | 20,378.619 | 20,378.619 | -0.16% |
Mar 08, 2024 | 20,410.381 | 20,410.381 | 20,410.381 | 20,410.381 | -0.74% |
Mar 07, 2024 | 20,561.680 | 20,561.680 | 20,561.680 | 20,561.680 | -0.02% |
Mar 06, 2024 | 20,565.420 | 20,565.420 | 20,565.420 | 20,565.420 | 0.16% |
Mar 05, 2024 | 20,533.561 | 20,533.561 | 20,533.561 | 20,533.561 | -0.97% |
Mar 04, 2024 | 20,734.730 | 20,734.730 | 20,734.730 | 20,734.730 | 0.23% |
Mar 01, 2024 | 20,686.520 | 20,686.520 | 20,686.520 | 20,686.520 | 0.84% |
Feb 29, 2024 | 20,513.539 | 20,513.539 | 20,513.539 | 20,513.539 | -0.63% |
Highest: 21,266.551 | Lowest: 20,378.619 | Difference: 887.932 | Average: 20,777.957 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review