Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.28% |
Mar 25, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | -0.79% |
Mar 22, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.42% |
Mar 21, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | 1.12% |
Mar 20, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | -0.20% |
Mar 19, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | 0.39% |
Mar 15, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.25% |
Mar 14, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | -1.16% |
Mar 13, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | -0.39% |
Mar 12, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.22% |
Mar 11, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | -1.43% |
Mar 08, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | 0.69% |
Mar 07, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 1.03% |
Mar 06, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.50% |
Mar 05, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.61% |
Mar 04, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 0.19% |
Mar 01, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.60% |
Feb 29, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.38% |
Feb 28, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | -0.64% |
Highest: 73.410 | Lowest: 71.220 | Difference: 2.190 | Average: 72.078 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review