Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.91% |
Apr 19, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.27% |
Apr 18, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.23% |
Apr 17, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | -0.74% |
Apr 16, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -1.22% |
Apr 15, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -1.29% |
Apr 12, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -1.06% |
Apr 11, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.05% |
Apr 10, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | -2.96% |
Apr 09, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 1.02% |
Apr 08, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 1.29% |
Apr 05, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 0.30% |
Apr 04, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.24% |
Apr 03, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.34% |
Apr 02, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -2.56% |
Mar 28, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.84% |
Mar 27, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 1.98% |
Mar 26, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | -0.36% |
Mar 25, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.40% |
Highest: 102.630 | Lowest: 94.870 | Difference: 7.760 | Average: 98.747 | Change %: -4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review