Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | 0.92% |
Apr 19, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.27% |
Apr 18, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | 0.23% |
Apr 17, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.74% |
Apr 16, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -1.22% |
Apr 15, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -1.28% |
Apr 12, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -1.06% |
Apr 11, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.05% |
Apr 10, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -2.95% |
Apr 09, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 1.02% |
Apr 08, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 1.30% |
Apr 05, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.31% |
Apr 04, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.25% |
Apr 03, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.33% |
Apr 02, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -2.55% |
Mar 28, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.84% |
Mar 27, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 2.04% |
Mar 26, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.36% |
Mar 25, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.39% |
Highest: 99.230 | Lowest: 91.780 | Difference: 7.450 | Average: 95.498 | Change %: -4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review