Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | 0.18% |
Apr 16, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | -3.41% |
Apr 15, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | -1.88% |
Apr 12, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 1.22% |
Apr 11, 2024 | 26.929 | 26.929 | 26.929 | 26.929 | -1.69% |
Apr 10, 2024 | 27.391 | 27.391 | 27.391 | 27.391 | 0.82% |
Apr 09, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.32% |
Apr 08, 2024 | 27.082 | 27.082 | 27.082 | 27.082 | 1.55% |
Apr 05, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -1.07% |
Apr 04, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | -0.08% |
Apr 03, 2024 | 26.978 | 26.978 | 26.978 | 26.978 | -1.19% |
Apr 02, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | -0.81% |
Mar 28, 2024 | 27.526 | 27.526 | 27.526 | 27.526 | 0.04% |
Mar 27, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | -0.05% |
Mar 26, 2024 | 27.529 | 27.529 | 27.529 | 27.529 | 0.44% |
Mar 25, 2024 | 27.407 | 27.407 | 27.407 | 27.407 | -0.12% |
Mar 22, 2024 | 27.441 | 27.441 | 27.441 | 27.441 | -0.14% |
Mar 21, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 2.38% |
Mar 20, 2024 | 26.841 | 26.841 | 26.841 | 26.841 | 0.58% |
Mar 19, 2024 | 26.687 | 26.687 | 26.687 | 26.687 | 0.12% |
Highest: 27.529 | Lowest: 25.835 | Difference: 1.694 | Average: 27.031 | Change %: -2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review