Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.05% |
Apr 23, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.05% |
Apr 22, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.10% |
Apr 19, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.03% |
Apr 18, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | -0.01% |
Apr 17, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.07% |
Apr 16, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.14% |
Apr 15, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.08% |
Apr 12, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.07% |
Apr 11, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.04% |
Apr 10, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.18% |
Apr 09, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.07% |
Apr 08, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.02% |
Apr 05, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.06% |
Apr 04, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.09% |
Apr 03, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.03% |
Apr 02, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.08% |
Mar 28, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.04% |
Mar 27, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.08% |
Mar 26, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.00% |
Mar 25, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.04% |
Highest: 99.450 | Lowest: 99.070 | Difference: 0.380 | Average: 99.286 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review