Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 1.88% |
Apr 22, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | 0.70% |
Apr 19, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.44% |
Apr 18, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | -0.81% |
Apr 17, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | -0.57% |
Apr 16, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.07% |
Apr 15, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | -0.71% |
Apr 12, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -1.24% |
Apr 11, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.46% |
Apr 10, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -1.32% |
Apr 09, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | -0.08% |
Apr 08, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.57% |
Apr 05, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.26% |
Apr 04, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.33% |
Apr 03, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.29% |
Apr 02, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | -2.61% |
Mar 28, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | -0.33% |
Mar 27, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 0.74% |
Mar 26, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.25% |
Mar 25, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | -0.68% |
Highest: 79.230 | Lowest: 72.790 | Difference: 6.440 | Average: 75.917 | Change %: -5.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review